시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	55,800	400	- 0.71%	4,456	249
10:37	55,600	600	- 1.07%	4,442	248
10:36	55,900	300	- 0.53%	4,438	248
10:35	55,700	500	- 0.89%	4,422	247
10:34	55,700	500	- 0.89%	4,420	247
10:33	55,600	600	- 1.07%	4,382	245
10:32	55,800	400	- 0.71%	4,379	245
10:31	55,600	600	- 1.07%	4,371	244
10:30	55,600	600	- 1.07%	4,369	244
10:29	55,600	600	- 1.07%	4,348	243