시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	55,900	300	- 0.53%	4,550	254
10:47	55,900	300	- 0.53%	4,494	251
10:46	55,900	300	- 0.53%	4,489	251
10:45	55,800	400	- 0.71%	4,481	250
10:44	55,900	300	- 0.53%	4,477	250
10:43	55,800	400	- 0.71%	4,470	250
10:42	55,700	500	- 0.89%	4,467	249
10:41	55,700	500	- 0.89%	4,463	249
10:40	55,700	500	- 0.89%	4,460	249
10:39	55,700	500	- 0.89%	4,458	249