시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	56,200	0	0.00%	5,030	281
10:57	56,100	100	- 0.18%	4,857	271
10:56	55,800	400	- 0.71%	4,831	270
10:55	56,100	100	- 0.18%	4,829	270
10:54	55,900	300	- 0.53%	4,817	269
10:53	55,900	300	- 0.53%	4,815	269
10:52	56,200	0	0.00%	4,811	269
10:51	55,900	300	- 0.53%	4,700	263
10:50	56,100	100	- 0.18%	4,698	262
10:49	55,800	400	- 0.71%	4,689	262