시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,300	100	+ 0.18%	9,544	533
15:09	56,300	100	+ 0.18%	9,528	532
15:08	56,300	100	+ 0.18%	9,496	531
15:07	56,500	300	+ 0.53%	9,435	527
15:06	56,500	300	+ 0.53%	9,422	527
15:05	56,500	300	+ 0.53%	9,405	526
15:04	56,500	300	+ 0.53%	9,391	525
15:03	56,300	100	+ 0.18%	9,378	524
15:02	56,500	300	+ 0.53%	9,361	523
15:01	56,500	300	+ 0.53%	9,349	522