시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	55,800	400	- 0.71%	5,500	307
11:07	55,800	400	- 0.71%	5,499	307
11:06	56,000	200	- 0.36%	5,496	307
11:05	56,000	200	- 0.36%	5,494	307
11:04	55,900	300	- 0.53%	5,324	298
11:03	56,100	100	- 0.18%	5,290	296
11:02	56,200	0	0.00%	5,288	296
11:01	56,100	100	- 0.18%	5,268	294
11:00	56,200	0	0.00%	5,045	282
10:59	56,100	100	- 0.18%	5,042	282