시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	55,700	500	- 0.89%	5,705	319
11:17	55,700	500	- 0.89%	5,704	319
11:16	55,700	500	- 0.89%	5,700	319
11:15	55,700	500	- 0.89%	5,699	318
11:14	55,700	500	- 0.89%	5,697	318
11:13	55,600	600	- 1.07%	5,695	318
11:12	55,800	400	- 0.71%	5,692	318
11:11	55,800	400	- 0.71%	5,512	308
11:10	55,800	400	- 0.71%	5,510	308
11:09	55,800	400	- 0.71%	5,509	308