시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	55,700	500	- 0.89%	5,787	323
11:27	55,700	500	- 0.89%	5,785	323
11:26	55,700	500	- 0.89%	5,783	323
11:25	55,700	500	- 0.89%	5,775	323
11:24	55,700	500	- 0.89%	5,773	323
11:23	55,700	500	- 0.89%	5,772	323
11:22	55,700	500	- 0.89%	5,763	322
11:21	55,700	500	- 0.89%	5,713	319
11:20	55,800	400	- 0.71%	5,711	319
11:19	55,700	500	- 0.89%	5,709	319