시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	55,900	300	- 0.53%	5,914	330
11:37	55,700	500	- 0.89%	5,906	330
11:36	55,700	500	- 0.89%	5,834	326
11:35	55,700	500	- 0.89%	5,826	326
11:34	55,700	500	- 0.89%	5,824	325
11:33	55,700	500	- 0.89%	5,821	325
11:32	55,700	500	- 0.89%	5,795	324
11:31	55,700	500	- 0.89%	5,794	324
11:30	55,700	500	- 0.89%	5,792	324
11:29	55,700	500	- 0.89%	5,789	324