시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	55,700	500	- 0.89%	5,937	332
11:47	55,700	500	- 0.89%	5,936	332
11:46	55,700	500	- 0.89%	5,934	332
11:45	55,700	500	- 0.89%	5,930	331
11:44	55,700	500	- 0.89%	5,929	331
11:43	55,700	500	- 0.89%	5,927	331
11:42	55,700	500	- 0.89%	5,925	331
11:41	55,700	500	- 0.89%	5,921	331
11:40	55,700	500	- 0.89%	5,917	331
11:39	55,700	500	- 0.89%	5,916	331