시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	55,700	500	- 0.89%	5,977	334
11:57	55,700	500	- 0.89%	5,964	333
11:56	55,800	400	- 0.71%	5,962	333
11:55	55,700	500	- 0.89%	5,961	333
11:54	55,700	500	- 0.89%	5,959	333
11:53	55,700	500	- 0.89%	5,954	333
11:52	55,700	500	- 0.89%	5,947	332
11:51	55,700	500	- 0.89%	5,945	332
11:50	55,700	500	- 0.89%	5,943	332
11:49	55,700	500	- 0.89%	5,939	332