시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	55,700	500	- 0.89%	6,423	359
12:07	55,700	500	- 0.89%	6,421	359
12:06	55,700	500	- 0.89%	6,218	347
12:05	56,000	200	- 0.36%	6,166	345
12:04	55,700	500	- 0.89%	5,989	335
12:03	55,700	500	- 0.89%	5,988	335
12:02	55,700	500	- 0.89%	5,986	334
12:01	55,700	500	- 0.89%	5,982	334
12:00	55,700	500	- 0.89%	5,981	334
11:59	55,700	500	- 0.89%	5,979	334