시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	55,700	500	- 0.89%	6,673	373
12:17	55,700	500	- 0.89%	6,671	373
12:16	55,700	500	- 0.89%	6,670	373
12:15	55,700	500	- 0.89%	6,668	373
12:14	55,600	600	- 1.07%	6,487	362
12:13	55,700	500	- 0.89%	6,472	362
12:12	55,700	500	- 0.89%	6,470	362
12:11	55,700	500	- 0.89%	6,469	361
12:10	55,700	500	- 0.89%	6,467	361
12:09	55,700	500	- 0.89%	6,427	359