시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	55,700	500	- 0.89%	6,697	374
12:27	55,700	500	- 0.89%	6,696	374
12:26	55,700	500	- 0.89%	6,692	374
12:25	55,700	500	- 0.89%	6,690	374
12:24	55,700	500	- 0.89%	6,689	374
12:23	55,700	500	- 0.89%	6,685	373
12:22	55,700	500	- 0.89%	6,682	373
12:21	55,700	500	- 0.89%	6,680	373
12:20	55,700	500	- 0.89%	6,678	373
12:19	55,700	500	- 0.89%	6,677	373