시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	55,600	600	- 1.07%	6,752	377
12:37	55,600	600	- 1.07%	6,749	377
12:36	55,600	600	- 1.07%	6,747	377
12:35	55,600	600	- 1.07%	6,746	377
12:34	55,700	500	- 0.89%	6,742	377
12:33	55,700	500	- 0.89%	6,739	376
12:32	55,600	600	- 1.07%	6,732	376
12:31	55,700	500	- 0.89%	6,729	376
12:30	55,700	500	- 0.89%	6,702	374
12:29	55,700	500	- 0.89%	6,699	374