시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	400	- 0.71%	10,112	565
15:19	56,000	200	- 0.36%	9,822	549
15:18	55,900	300	- 0.53%	9,792	547
15:17	55,900	300	- 0.53%	9,729	544
15:16	56,200	0	0.00%	9,709	543
15:15	56,200	0	0.00%	9,679	541
15:14	56,300	100	+ 0.18%	9,621	538
15:13	56,300	100	+ 0.18%	9,599	536
15:12	56,300	100	+ 0.18%	9,583	536
15:11	56,300	100	+ 0.18%	9,570	535