시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,330	230	+ 2.84%	75,431	612
13:16	8,310	210	+ 2.59%	75,353	611
13:15	8,330	230	+ 2.84%	75,349	611
13:13	8,330	230	+ 2.84%	75,343	611
13:12	8,320	220	+ 2.72%	75,282	610
13:11	8,320	220	+ 2.72%	75,272	610
13:10	8,320	220	+ 2.72%	75,191	610
13:09	8,320	220	+ 2.72%	75,075	609
13:08	8,320	220	+ 2.72%	75,004	608
13:07	8,320	220	+ 2.72%	74,991	608