시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,340	240	+ 2.96%	75,928	616
13:36	8,340	240	+ 2.96%	75,901	615
13:34	8,300	200	+ 2.47%	75,900	615
13:31	8,340	240	+ 2.96%	75,710	614
13:30	8,330	230	+ 2.84%	75,628	613
13:27	8,340	240	+ 2.96%	75,605	613
13:25	8,340	240	+ 2.96%	75,548	613
13:24	8,340	240	+ 2.96%	75,512	612
13:23	8,330	230	+ 2.84%	75,491	612
13:21	8,330	230	+ 2.84%	75,486	612