시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,330	230	+ 2.84%	76,252	618
13:52	8,330	230	+ 2.84%	76,249	618
13:49	8,330	230	+ 2.84%	76,206	618
13:48	8,310	210	+ 2.59%	76,195	618
13:46	8,330	230	+ 2.84%	76,179	618
13:43	8,340	240	+ 2.96%	76,127	617
13:42	8,350	250	+ 3.09%	76,096	617
13:40	8,350	250	+ 3.09%	76,084	617
13:39	8,340	240	+ 2.96%	75,937	616
13:38	8,300	200	+ 2.47%	75,936	616