시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,310	210	+ 2.59%	77,376	628
14:04	8,310	210	+ 2.59%	77,280	627
14:03	8,340	240	+ 2.96%	76,948	624
14:02	8,310	210	+ 2.59%	76,947	624
14:01	8,340	240	+ 2.96%	76,439	620
13:59	8,340	240	+ 2.96%	76,405	620
13:58	8,340	240	+ 2.96%	76,393	620
13:57	8,330	230	+ 2.84%	76,346	619
13:56	8,330	230	+ 2.84%	76,345	619
13:55	8,330	230	+ 2.84%	76,276	619