시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,360	260	+ 3.21%	79,572	646
14:21	8,340	240	+ 2.96%	79,512	646
14:18	8,350	250	+ 3.09%	79,047	642
14:17	8,350	250	+ 3.09%	79,009	641
14:16	8,360	260	+ 3.21%	78,949	641
14:14	8,350	250	+ 3.09%	78,937	641
14:13	8,300	200	+ 2.47%	78,427	636
14:10	8,300	200	+ 2.47%	78,116	634
14:09	8,300	200	+ 2.47%	77,913	632
14:08	8,310	210	+ 2.59%	77,612	630