시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,370	270	+ 3.33%	80,587	655
14:35	8,400	300	+ 3.70%	80,577	654
14:33	8,390	290	+ 3.58%	80,508	654
14:32	8,390	290	+ 3.58%	80,495	654
14:31	8,370	270	+ 3.33%	80,447	653
14:30	8,380	280	+ 3.46%	79,690	647
14:28	8,380	280	+ 3.46%	79,686	647
14:27	8,350	250	+ 3.09%	79,624	646
14:26	8,380	280	+ 3.46%	79,607	646
14:23	8,380	280	+ 3.46%	79,606	646