시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,340	240	+ 2.96%	81,410	661
14:46	8,340	240	+ 2.96%	81,403	661
14:45	8,340	240	+ 2.96%	81,395	661
14:44	8,340	240	+ 2.96%	81,389	661
14:43	8,390	290	+ 3.58%	81,117	659
14:41	8,390	290	+ 3.58%	80,988	658
14:40	8,380	280	+ 3.46%	80,650	655
14:39	8,400	300	+ 3.70%	80,644	655
14:38	8,370	270	+ 3.33%	80,643	655
14:37	8,400	300	+ 3.70%	80,591	655