시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,950	150	- 1.85%	11,612	92
09:05	7,950	150	- 1.85%	11,570	92
09:04	7,940	160	- 1.98%	11,149	89
09:03	7,930	170	- 2.10%	9,940	79
09:02	7,970	130	- 1.61%	7,811	62
09:01	8,020	80	- 0.99%	7,626	61
09:00	8,050	50	- 0.62%	7,004	56