시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,890	210	- 2.59%	27,342	216
09:16	7,800	300	- 3.70%	26,028	206
09:15	7,890	210	- 2.59%	20,545	163
09:14	7,850	250	- 3.09%	18,970	151
09:13	7,930	170	- 2.10%	16,582	132
09:12	7,930	170	- 2.10%	16,271	129
09:11	7,970	130	- 1.61%	16,225	129
09:09	7,970	130	- 1.61%	16,224	129
09:08	7,940	160	- 1.98%	15,949	127
09:07	7,980	120	- 1.48%	15,574	124