시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,150	50	+ 0.62%	34,211	272
09:27	8,180	80	+ 0.99%	34,076	271
09:26	8,180	80	+ 0.99%	33,794	268
09:25	8,150	50	+ 0.62%	33,667	267
09:24	8,030	70	- 0.86%	32,918	261
09:23	8,050	50	- 0.62%	30,572	242
09:22	8,030	70	- 0.86%	29,190	231
09:21	8,000	100	- 1.24%	28,722	227
09:20	7,960	140	- 1.73%	27,853	220
09:18	7,930	170	- 2.10%	27,544	218