시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,150	50	+ 0.62%	37,292	297
09:37	8,060	40	- 0.49%	35,554	283
09:36	8,120	20	+ 0.25%	35,072	279
09:35	8,070	30	- 0.37%	35,064	279
09:34	8,110	10	+ 0.12%	34,733	276
09:33	8,110	10	+ 0.12%	34,720	276
09:32	8,060	40	- 0.49%	34,717	276
09:31	8,060	40	- 0.49%	34,586	275
09:30	8,090	10	- 0.12%	34,555	274
09:29	8,110	10	+ 0.12%	34,404	273