시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,200	100	+ 1.24%	40,993	327
09:47	8,160	60	+ 0.74%	40,824	326
09:46	8,190	90	+ 1.11%	40,211	321
09:45	8,210	110	+ 1.36%	40,077	319
09:44	8,200	100	+ 1.24%	39,619	316
09:43	8,180	80	+ 0.99%	39,058	311
09:42	8,140	40	+ 0.49%	37,676	300
09:41	8,120	20	+ 0.25%	37,675	300
09:40	8,120	20	+ 0.25%	37,485	298
09:39	8,070	30	- 0.37%	37,350	297