시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,230	130	+ 1.61%	46,110	369
10:00	8,210	110	+ 1.36%	45,990	368
09:58	8,210	110	+ 1.36%	45,849	367
09:57	8,160	60	+ 0.74%	45,799	366
09:56	8,180	80	+ 0.99%	44,589	356
09:55	8,160	60	+ 0.74%	44,416	355
09:54	8,200	100	+ 1.24%	42,928	343
09:52	8,170	70	+ 0.86%	42,087	336
09:51	8,200	100	+ 1.24%	41,261	329
09:50	8,200	100	+ 1.24%	40,994	327