시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,240	140	+ 1.73%	47,916	384
10:10	8,240	140	+ 1.73%	47,914	384
10:09	8,240	140	+ 1.73%	47,905	384
10:08	8,230	130	+ 1.61%	47,834	383
10:07	8,210	110	+ 1.36%	47,741	382
10:06	8,230	130	+ 1.61%	47,485	380
10:05	8,230	130	+ 1.61%	47,207	378
10:04	8,240	140	+ 1.73%	47,169	378
10:03	8,240	140	+ 1.73%	47,159	378
10:02	8,220	120	+ 1.48%	46,625	373