시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,200	100	+ 1.24%	54,422	437
10:23	8,240	140	+ 1.73%	54,172	435
10:22	8,220	120	+ 1.48%	52,847	424
10:21	8,250	150	+ 1.85%	52,763	424
10:20	8,250	150	+ 1.85%	52,557	422
10:18	8,240	140	+ 1.73%	52,445	421
10:17	8,230	130	+ 1.61%	51,920	417
10:16	8,200	100	+ 1.24%	50,639	406
10:13	8,190	90	+ 1.11%	50,025	401
10:12	8,210	110	+ 1.36%	48,762	391