시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,300	200	+ 2.47%	81,762	664
15:02	8,300	200	+ 2.47%	81,756	664
15:01	8,360	260	+ 3.21%	81,752	664
15:00	8,360	260	+ 3.21%	81,742	664
14:59	8,320	220	+ 2.72%	81,692	664
14:56	8,360	260	+ 3.21%	81,664	664
14:52	8,340	240	+ 2.96%	81,598	663
14:50	8,380	280	+ 3.46%	81,522	662
14:49	8,390	290	+ 3.58%	81,487	662
14:48	8,390	290	+ 3.58%	81,481	662