시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,260	160	+ 1.98%	55,927	450
10:36	8,220	120	+ 1.48%	55,311	445
10:35	8,230	130	+ 1.61%	55,290	444
10:34	8,230	130	+ 1.61%	55,222	444
10:32	8,230	130	+ 1.61%	55,221	444
10:31	8,230	130	+ 1.61%	55,153	443
10:29	8,240	140	+ 1.73%	55,148	443
10:28	8,200	100	+ 1.24%	55,073	443
10:26	8,200	100	+ 1.24%	54,773	440
10:25	8,200	100	+ 1.24%	54,729	440