시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,300	200	+ 2.47%	62,138	501
10:49	8,340	240	+ 2.96%	61,974	500
10:48	8,340	240	+ 2.96%	61,822	498
10:46	8,300	200	+ 2.47%	61,691	497
10:44	8,330	230	+ 2.84%	61,607	497
10:43	8,270	170	+ 2.10%	58,890	474
10:42	8,260	160	+ 1.98%	57,829	465
10:41	8,260	160	+ 1.98%	57,577	463
10:39	8,270	170	+ 2.10%	57,527	463
10:38	8,260	160	+ 1.98%	57,501	463