시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,360	260	+ 3.21%	64,158	518
11:01	8,370	270	+ 3.33%	64,135	518
10:59	8,350	250	+ 3.09%	63,308	511
10:58	8,350	250	+ 3.09%	63,287	511
10:57	8,340	240	+ 2.96%	63,266	510
10:55	8,370	270	+ 3.33%	63,053	509
10:54	8,330	230	+ 2.84%	62,998	508
10:53	8,380	280	+ 3.46%	62,898	507
10:52	8,380	280	+ 3.46%	62,819	507
10:51	8,310	210	+ 2.59%	62,806	507