시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,300	200	+ 2.47%	67,227	544
11:17	8,280	180	+ 2.22%	66,235	535
11:16	8,270	170	+ 2.10%	66,133	534
11:15	8,280	180	+ 2.22%	66,066	534
11:13	8,290	190	+ 2.35%	66,054	534
11:12	8,300	200	+ 2.47%	65,918	533
11:11	8,300	200	+ 2.47%	65,916	533
11:09	8,380	280	+ 3.46%	64,355	520
11:06	8,350	250	+ 3.09%	64,308	519
11:05	8,350	250	+ 3.09%	64,229	519