시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,310	210	+ 2.59%	68,466	554
11:33	8,340	240	+ 2.96%	68,382	553
11:30	8,340	240	+ 2.96%	68,351	553
11:27	8,340	240	+ 2.96%	68,319	553
11:26	8,340	240	+ 2.96%	68,028	550
11:25	8,350	250	+ 3.09%	67,811	548
11:24	8,310	210	+ 2.59%	67,783	548
11:21	8,300	200	+ 2.47%	67,327	544
11:20	8,350	250	+ 3.09%	67,233	544
11:19	8,360	260	+ 3.21%	67,228	544