시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,290	190	+ 2.35%	69,108	559
11:51	8,310	210	+ 2.59%	69,072	559
11:50	8,310	210	+ 2.59%	69,040	559
11:49	8,290	190	+ 2.35%	68,988	558
11:48	8,290	190	+ 2.35%	68,926	558
11:43	8,350	250	+ 3.09%	68,847	557
11:42	8,280	180	+ 2.22%	68,723	556
11:40	8,320	220	+ 2.72%	68,577	555
11:39	8,300	200	+ 2.47%	68,514	554
11:37	8,320	220	+ 2.72%	68,511	554