시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,330	230	+ 2.84%	71,207	577
12:03	8,270	170	+ 2.10%	71,073	575
12:02	8,270	170	+ 2.10%	71,061	575
12:01	8,310	210	+ 2.59%	71,000	575
12:00	8,330	230	+ 2.84%	70,560	571
11:59	8,300	200	+ 2.47%	70,547	571
11:56	8,280	180	+ 2.22%	70,544	571
11:55	8,280	180	+ 2.22%	69,445	562
11:54	8,270	170	+ 2.10%	69,444	562
11:53	8,290	190	+ 2.35%	69,201	560