시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,290	190	+ 2.35%	71,688	581
12:20	8,280	180	+ 2.22%	71,626	580
12:19	8,320	220	+ 2.72%	71,564	579
12:18	8,270	170	+ 2.10%	71,515	579
12:17	8,330	230	+ 2.84%	71,398	578
12:15	8,270	170	+ 2.10%	71,330	578
12:14	8,270	170	+ 2.10%	71,324	577
12:12	8,330	230	+ 2.84%	71,291	577
12:11	8,270	170	+ 2.10%	71,289	577
12:07	8,330	230	+ 2.84%	71,255	577