시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,270	170	+ 2.10%	72,242	585
12:49	8,270	170	+ 2.10%	72,228	585
12:48	8,280	180	+ 2.22%	72,197	585
12:44	8,280	180	+ 2.22%	72,096	584
12:41	8,280	180	+ 2.22%	72,095	584
12:38	8,340	240	+ 2.96%	72,068	584
12:35	8,340	240	+ 2.96%	72,047	584
12:34	8,340	240	+ 2.96%	71,958	583
12:32	8,340	240	+ 2.96%	71,794	581
12:29	8,270	170	+ 2.10%	71,775	581