시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,260	160	+ 1.98%	74,969	608
13:03	8,310	210	+ 2.59%	74,641	605
13:02	8,250	150	+ 1.85%	74,545	604
13:01	8,310	210	+ 2.59%	73,942	599
13:00	8,260	160	+ 1.98%	73,941	599
12:58	8,280	180	+ 2.22%	73,085	592
12:57	8,280	180	+ 2.22%	72,978	591
12:56	8,280	180	+ 2.22%	72,955	591
12:54	8,260	160	+ 1.98%	72,612	588
12:53	8,260	160	+ 1.98%	72,611	588