시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,310	210	+ 2.59%	83,647	680
15:19	8,310	210	+ 2.59%	82,808	673
15:18	8,310	210	+ 2.59%	82,506	671
15:17	8,310	210	+ 2.59%	82,405	670
15:16	8,340	240	+ 2.96%	82,346	669
15:13	8,330	230	+ 2.84%	82,311	669
15:10	8,340	240	+ 2.96%	82,218	668
15:09	8,350	250	+ 3.09%	82,009	666
15:06	8,310	210	+ 2.59%	81,944	666
15:05	8,330	230	+ 2.84%	81,838	665