시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	335	5	+ 1.52%	118,359	39
12:59	334	4	+ 1.21%	118,340	39
12:58	336	6	+ 1.82%	117,264	39
12:57	335	5	+ 1.52%	117,259	39
12:56	335	5	+ 1.52%	117,253	39
12:55	336	6	+ 1.82%	116,533	38
12:53	336	6	+ 1.82%	116,183	38
12:52	341	11	+ 3.33%	116,159	38
12:49	342	12	+ 3.64%	115,548	38
12:48	335	5	+ 1.52%	114,387	38