시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	334	4	+ 1.21%	124,426	41
13:10	334	4	+ 1.21%	124,126	41
13:09	335	5	+ 1.52%	123,318	41
13:08	335	5	+ 1.52%	123,316	41
13:07	336	6	+ 1.82%	123,315	41
13:06	335	5	+ 1.52%	122,439	40
13:05	337	7	+ 2.12%	122,361	40
13:04	339	9	+ 2.73%	121,827	40
13:02	343	13	+ 3.94%	121,804	40
13:01	335	5	+ 1.52%	118,726	39