시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	334	4	+ 1.21%	131,207	43
13:24	334	4	+ 1.21%	128,207	42
13:23	331	1	+ 0.30%	126,807	42
13:22	332	2	+ 0.61%	126,806	42
13:21	332	2	+ 0.61%	126,584	42
13:20	332	2	+ 0.61%	126,362	42
13:19	334	4	+ 1.21%	126,326	42
13:14	331	1	+ 0.30%	125,826	42
13:13	336	6	+ 1.82%	124,575	41
13:12	336	6	+ 1.82%	124,486	41