시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	339	9	+ 2.73%	134,042	44
13:52	338	8	+ 2.42%	132,042	44
13:38	339	9	+ 2.73%	132,040	44
13:35	340	10	+ 3.03%	132,039	44
13:34	339	9	+ 2.73%	132,033	44
13:33	339	9	+ 2.73%	132,023	44
13:32	339	9	+ 2.73%	131,876	44
13:29	341	11	+ 3.33%	131,846	44
13:28	334	4	+ 1.21%	131,516	43
13:27	334	4	+ 1.21%	131,437	43