시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	337	7	+ 2.12%	136,406	45
14:05	337	7	+ 2.12%	136,404	45
14:04	337	7	+ 2.12%	136,400	45
14:02	338	8	+ 2.42%	136,399	45
14:01	339	9	+ 2.73%	136,396	45
14:00	339	9	+ 2.73%	135,396	45
13:59	334	4	+ 1.21%	135,366	45
13:58	340	10	+ 3.03%	135,056	45
13:56	340	10	+ 3.03%	135,054	45
13:55	340	10	+ 3.03%	134,054	44