시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	337	7	+ 2.12%	138,463	46
14:27	332	2	+ 0.61%	138,462	46
14:25	338	8	+ 2.42%	138,446	46
14:24	338	8	+ 2.42%	138,444	46
14:23	330	0	0.00%	138,440	46
14:22	335	5	+ 1.52%	137,559	46
14:21	337	7	+ 2.12%	137,522	46
14:18	337	7	+ 2.12%	137,514	46
14:14	337	7	+ 2.12%	137,507	46
14:11	337	7	+ 2.12%	137,407	45