시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	333	3	+ 0.91%	139,071	46
14:48	335	5	+ 1.52%	139,069	46
14:45	335	5	+ 1.52%	139,023	46
14:43	335	5	+ 1.52%	139,022	46
14:42	336	6	+ 1.82%	138,836	46
14:38	335	5	+ 1.52%	138,675	46
14:37	335	5	+ 1.52%	138,673	46
14:36	331	1	+ 0.30%	138,560	46
14:35	336	6	+ 1.82%	138,521	46
14:34	332	2	+ 0.61%	138,519	46