시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	322	8	- 2.42%	34,905	11
09:14	323	7	- 2.12%	34,841	11
09:13	320	10	- 3.03%	34,532	11
09:12	324	6	- 1.82%	31,532	10
09:11	325	5	- 1.52%	20,413	7
09:09	321	9	- 2.73%	20,400	7
09:08	321	9	- 2.73%	20,100	7
09:07	321	9	- 2.73%	16,674	6
09:06	320	10	- 3.03%	16,489	5
09:05	324	6	- 1.82%	16,268	5